BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,000 Value ($000) $90 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,099 Value ($000) $92 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,000 Value ($000) $83 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,000 Value ($000) $98 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,000 Value ($000) $110 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2,000 Value ($000) $104 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,000 Value ($000) $100 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,137 Value ($000) $105 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 2,000 Value ($000) $90 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 2,000 Value ($000) $85 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,000 Value ($000) $82 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 2,223 Value ($000) $92 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 2,140 Value ($000) $87 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,000 Value ($000) $92 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 4,394 Value ($000) $212 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,200 Value ($000) $100 Avg Close $29.17 Range $28.36 - $30.39
Q4 2013
Shares 345 Value ($000) $14 Avg Close $21.68 Range $20.80 - $22.35
Q2 2013
Shares 128 Value ($000) $5 Avg Close $22.29 Range $19.25 - $23.59