BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,214,195 Value ($000) $42 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,214,195 Value ($000) $39 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,395,356 Value ($000) $47 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,964,863 Value ($000) $77 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,967,239 Value ($000) $75 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,971,980 Value ($000) $90 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,356,442 Value ($000) $106 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,488,669 Value ($000) $109 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,137,799 Value ($000) $89,659 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,137,175 Value ($000) $105,106 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,139,072 Value ($000) $118,633 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2,019,357 Value ($000) $105,087 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,017,425 Value ($000) $100,992 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,993,417 Value ($000) $98,315 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,993,465 Value ($000) $89,985 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,996,226 Value ($000) $85,438 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,963,450 Value ($000) $81,424 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 2,077,720 Value ($000) $86,786 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 2,178,934 Value ($000) $89,031 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,403,433 Value ($000) $111,399 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 2,464,453 Value ($000) $119,304 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,494,470 Value ($000) $113,448 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 2,120,273 Value ($000) $94,119 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 2,302,204 Value ($000) $91,006 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 2,394,048 Value ($000) $97,007 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 2,500,709 Value ($000) $101,254 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 2,282,754 Value ($000) $98,250 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 2,460,340 Value ($000) $118,121 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,074,950 Value ($000) $97,170 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,959,765 Value ($000) $88,268 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,857,136 Value ($000) $82,215 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,798,317 Value ($000) $77,759 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,542,807 Value ($000) $71,247 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,581,107 Value ($000) $74,802 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,301,002 Value ($000) $59,248 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,237,552 Value ($000) $47,794 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,481,972 Value ($000) $60,702 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,848,279 Value ($000) $78,552 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,851,204 Value ($000) $78,417 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,944,589 Value ($000) $89,179 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,944,275 Value ($000) $83,137 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,977,287 Value ($000) $89,690 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,972,037 Value ($000) $85,074 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 2,158,252 Value ($000) $93,431 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 2,636,272 Value ($000) $112,569 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 2,341,936 Value ($000) $96,066 Avg Close $22.29 Range $19.25 - $23.59