BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,879 Value ($000) $5,817 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 90,939 Value ($000) $2,125 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 52,298 Value ($000) $1,160 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 135,837 Value ($000) $3,118 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 116,730 Value ($000) $2,706 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 2,852,865 Value ($000) $99,186 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 2,929,820 Value ($000) $94,894 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 2,954,439 Value ($000) $100,397 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 4,102,340 Value ($000) $161,519 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 3,570,323 Value ($000) $136,294 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 712,983 Value ($000) $32,507 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 4,857 Value ($000) $219 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 4,753 Value ($000) $209 Avg Close $35.41 Range $31.27 - $37.71

Q2 2022

Shares 4,383 Value ($000) $215 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 4,217 Value ($000) $234 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 3,835 Value ($000) $200 Avg Close $38.02 Range $36.87 - $39.24

Q4 2014

Shares 5,002 Value ($000) $229 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 285,408 Value ($000) $12,204 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 431,604 Value ($000) $19,578 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 427,927 Value ($000) $18,461 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 381,326 Value ($000) $16,508 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 252,314 Value ($000) $10,774 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 421,430 Value ($000) $17,287 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,879	$5,817	$23.04	$21.89 - $24.26
Q3 2025	90,939	$2,125	$23.52	$21.56 - $25.34
Q2 2025	52,298	$1,160	$21.05	$19.48 - $22.21
Q1 2025	135,837	$3,118	$22.06	$20.38 - $23.65
Q4 2024	116,730	$2,706	$26.15	$20.67 - $31.68
Q3 2024	2,852,865	$99,186	$30.43	$27.64 - $32.80
Q2 2024	2,929,820	$94,894	$29.06	$27.65 - $30.22
Q1 2024	2,954,439	$100,397	$32.49	$29.14 - $35.54
Q4 2023	4,102,340	$161,519	$32.46	$30.22 - $34.60
Q3 2023	3,570,323	$136,294	$34.62	$31.52 - $37.81
Q2 2023	712,983	$32,507	$37.76	$36.20 - $39.13
Q1 2023	4,857	$219	$36.08	$34.21 - $38.01
Q4 2022	4,753	$209	$35.41	$31.27 - $37.71
Q2 2022	4,383	$215	$40.98	$36.50 - $45.20
Q1 2022	4,217	$234	$39.99	$38.06 - $42.43
Q4 2021	3,835	$200	$38.02	$36.87 - $39.24
Q4 2014	5,002	$229	$23.55	$21.44 - $25.10
Q3 2014	285,408	$12,204	$23.14	$22.23 - $24.01
Q2 2014	431,604	$19,578	$23.04	$21.97 - $23.82
Q1 2014	427,927	$18,461	$21.50	$20.44 - $22.20
Q4 2013	381,326	$16,508	$21.68	$20.80 - $22.35
Q3 2013	252,314	$10,774	$20.69	$19.90 - $21.70
Q2 2013	421,430	$17,287	$22.29	$19.25 - $23.59