BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150 Value ($000) $0 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 150 Value ($000) $0 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 150 Value ($000) $0 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 150 Value ($000) $0 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 150 Value ($000) $0 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 150 Value ($000) $0 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 900 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 900 Value ($000) $0 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,975 Value ($000) $0 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 3,390 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,495 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 3,775 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 6,125 Value ($000) $257 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 6,275 Value ($000) $309 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 6,575 Value ($000) $365 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 7,325 Value ($000) $381 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 7,325 Value ($000) $367 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 7,325 Value ($000) $361 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 8,195 Value ($000) $370 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 9,370 Value ($000) $401 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 9,470 Value ($000) $393 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 9,455 Value ($000) $395 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 9,679 Value ($000) $395 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 19,193 Value ($000) $890 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 19,218 Value ($000) $930 Avg Close $30.62 Range $29.28 - $32.20
Q4 2018
Shares 17,113 Value ($000) $676 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 15,812 Value ($000) $827 Avg Close $25.89 Range $24.93 - $26.80