BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,648 Value ($000) $200 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 31,436 Value ($000) $1,094 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 32,118 Value ($000) $1,040 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 21,386 Value ($000) $727 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 23,474 Value ($000) $924 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 24,268 Value ($000) $926 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 33,524 Value ($000) $1,528 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 33,055 Value ($000) $1,481 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 32,593 Value ($000) $1,432 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 29,958 Value ($000) $1,256 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 31,150 Value ($000) $1,532 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 33,804 Value ($000) $1,875 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 44,611 Value ($000) $2,322 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 100,219 Value ($000) $5,017 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 103,435 Value ($000) $5,101 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 100,722 Value ($000) $4,547 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 123,638 Value ($000) $5,292 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 149,807 Value ($000) $6,212 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 163,188 Value ($000) $6,816 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 159,603 Value ($000) $6,521 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 221,250 Value ($000) $10,255 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 218,331 Value ($000) $10,569 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 202,908 Value ($000) $9,228 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 199,950 Value ($000) $8,876 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 179,019 Value ($000) $7,077 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 188,953 Value ($000) $7,656 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 195,441 Value ($000) $7,913 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 266,052 Value ($000) $11,451 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 294,805 Value ($000) $14,154 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 302,125 Value ($000) $14,148 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 295,996 Value ($000) $13,332 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 294,893 Value ($000) $13,055 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 283,020 Value ($000) $12,238 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 257,832 Value ($000) $11,907 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 230,398 Value ($000) $10,900 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 179,132 Value ($000) $8,158 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 166,119 Value ($000) $6,416 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 158,817 Value ($000) $6,505 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 155,562 Value ($000) $6,611 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 167,681 Value ($000) $7,103 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 103,792 Value ($000) $4,760 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 78,383 Value ($000) $3,352 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 42,572 Value ($000) $1,931 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 41,710 Value ($000) $1,799 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 37,220 Value ($000) $1,611 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 36,848 Value ($000) $1,573 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 63,302 Value ($000) $2,597 Avg Close $22.29 Range $19.25 - $23.59