BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,364 Value ($000) $245 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 12,868 Value ($000) $586 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 12,867 Value ($000) $574 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 12,866 Value ($000) $548 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 12,865 Value ($000) $633 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 16,385 Value ($000) $921 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 16,385 Value ($000) $853 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 17,587 Value ($000) $880 Avg Close $37.13 Range $35.23 - $38.80
Q4 2019
Shares 410 Value ($000) $19 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 272 Value ($000) $13 Avg Close $30.62 Range $29.28 - $32.20
Q2 2018
Shares 346 Value ($000) $14 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 846 Value ($000) $36 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 846 Value ($000) $41 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 846 Value ($000) $40 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 500 Value ($000) $23 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 587 Value ($000) $26 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 500 Value ($000) $22 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 500 Value ($000) $23 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 500 Value ($000) $24 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 500 Value ($000) $23 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 500 Value ($000) $19 Avg Close $23.19 Range $21.06 - $24.82