BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 325 Value ($000) $7 Avg Close $21.05 Range $19.48 - $22.21
Q4 2024
Shares 101 Value ($000) $2 Avg Close $26.15 Range $20.67 - $31.68
Q2 2023
Shares 810 Value ($000) $37 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,025 Value ($000) $91 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,025 Value ($000) $89 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,025 Value ($000) $85 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,325 Value ($000) $114 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,890 Value ($000) $105 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,890 Value ($000) $98 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,890 Value ($000) $95 Avg Close $37.13 Range $35.23 - $38.80
Q2 2018
Shares 8,250 Value ($000) $334 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 8,165 Value ($000) $352 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 8,165 Value ($000) $392 Avg Close $28.77 Range $27.76 - $29.60
Q1 2014
Shares 7,751 Value ($000) $334 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 30,427 Value ($000) $1,317 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 31,636 Value ($000) $1,351 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 30,957 Value ($000) $1,270 Avg Close $22.29 Range $19.25 - $23.59