BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,533,452 Value ($000) $60,511 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 2,221,670 Value ($000) $51,925 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 2,067,788 Value ($000) $45,768 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 2,278,666 Value ($000) $52,296 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 2,265,259 Value ($000) $52,481 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,264,309 Value ($000) $78,807 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,095,503 Value ($000) $67,858 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 2,105,332 Value ($000) $71,578 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 2,123,976 Value ($000) $84,032 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 2,195,383 Value ($000) $84,190 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 2,058,042 Value ($000) $93,936 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,077,148 Value ($000) $92,918 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,050,839 Value ($000) $90,042 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,078,864 Value ($000) $87,627 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,110,982 Value ($000) $103,535 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,067,762 Value ($000) $114,717 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,878,929 Value ($000) $97,894 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,908,425 Value ($000) $95,577 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,805,774 Value ($000) $89,150 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,870,911 Value ($000) $84,445 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,804,184 Value ($000) $77,084 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,679,895 Value ($000) $69,445 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,663,258 Value ($000) $69,143 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,746,911 Value ($000) $70,843 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,711,818 Value ($000) $79,412 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,693,147 Value ($000) $81,944 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,634,500 Value ($000) $74,524 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,577,269 Value ($000) $70,057 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,541,564 Value ($000) $60,870 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,504,766 Value ($000) $60,918 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,471,142 Value ($000) $59,540 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,504,094 Value ($000) $64,664 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,582,158 Value ($000) $76,240 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,602,537 Value ($000) $74,906 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,528,394 Value ($000) $66,393 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,480,819 Value ($000) $65,377 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,421,525 Value ($000) $61,516 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,443,123 Value ($000) $66,536 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,476,520 Value ($000) $69,509 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,421,628 Value ($000) $65,055 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,389,995 Value ($000) $53,501 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,331,009 Value ($000) $54,225 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,279,428 Value ($000) $54,377 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,215,199 Value ($000) $51,449 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,348,473 Value ($000) $62,030 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,323,622 Value ($000) $56,723 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,254,903 Value ($000) $57,025 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,106,824 Value ($000) $47,754 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 1,163,524 Value ($000) $50,374 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 1,133,069 Value ($000) $48,523 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 1,096,864 Value ($000) $44,834 Avg Close $22.29 Range $19.25 - $23.59