BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,494 Value ($000) $301 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 6,516 Value ($000) $315 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 6,454 Value ($000) $293 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 6,955 Value ($000) $309 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 6,928 Value ($000) $274 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 5,798 Value ($000) $234 Avg Close $25.89 Range $24.93 - $26.80
Q2 2013
Shares 269 Value ($000) $11 Avg Close $22.29 Range $19.25 - $23.59