BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 74,085 Value ($000) $3,189 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 99,715 Value ($000) $4,787 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 92,365 Value ($000) $4,325 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 98,345 Value ($000) $4,429 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 98,345 Value ($000) $4,354 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 77,485 Value ($000) $3,350 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 334,950 Value ($000) $15,468 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 331,870 Value ($000) $15,701 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 892,895 Value ($000) $40,662 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,161,540 Value ($000) $44,859 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,148,315 Value ($000) $47,035 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 883,850 Value ($000) $37,564 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 917,050 Value ($000) $38,846 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 416,285 Value ($000) $19,091 Avg Close $23.55 Range $21.44 - $25.10