BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 400 Value ($000) $17 Avg Close $30.06 Range $27.96 - $32.37
Q2 2017
Shares 96 Value ($000) $4 Avg Close $26.61 Range $25.79 - $27.27
Q1 2016
Shares 404 Value ($000) $18 Avg Close $23.26 Range $19.97 - $25.97
Q4 2014
Shares 242 Value ($000) $11 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 242 Value ($000) $10 Avg Close $23.14 Range $22.23 - $24.01
Q1 2014
Shares 242 Value ($000) $10 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 242 Value ($000) $10 Avg Close $21.68 Range $20.80 - $22.35
Q2 2013
Shares 242 Value ($000) $10 Avg Close $22.29 Range $19.25 - $23.59