BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 101 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 511 Value ($000) $0 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 511 Value ($000) $0 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 511 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 511 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 511 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 735 Value ($000) $32 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 773 Value ($000) $38 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 773 Value ($000) $43 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 829 Value ($000) $43 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 340 Value ($000) $17 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 340 Value ($000) $17 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 340 Value ($000) $15 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 340 Value ($000) $15 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 340 Value ($000) $14 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 340 Value ($000) $14 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 340 Value ($000) $14 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 804 Value ($000) $37 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 893 Value ($000) $43 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 893 Value ($000) $41 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 16,362 Value ($000) $726 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 17,275 Value ($000) $683 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 18,118 Value ($000) $734 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 19,667 Value ($000) $796 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 19,866 Value ($000) $855 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 19,134 Value ($000) $919 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 19,724 Value ($000) $924 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 21,021 Value ($000) $947 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 22,817 Value ($000) $1,010 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 35,238 Value ($000) $1,524 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 35,949 Value ($000) $1,660 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 36,155 Value ($000) $1,710 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 36,155 Value ($000) $1,646 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 34,826 Value ($000) $1,345 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 36,709 Value ($000) $1,504 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 37,632 Value ($000) $1,599 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 37,632 Value ($000) $1,594 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 12,509 Value ($000) $542 Avg Close $23.55 Range $21.44 - $25.10