BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,300 Value ($000) $211 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,300 Value ($000) $238 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,060 Value ($000) $263 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,300 Value ($000) $215 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,300 Value ($000) $212 Avg Close $35.06 Range $32.48 - $36.94
Q3 2019
Shares 4,300 Value ($000) $208 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 10,300 Value ($000) $468 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 11,300 Value ($000) $502 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 11,300 Value ($000) $447 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 11,300 Value ($000) $458 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 11,800 Value ($000) $478 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 11,800 Value ($000) $508 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 11,800 Value ($000) $567 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 43,800 Value ($000) $2,051 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 44,300 Value ($000) $1,995 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 45,300 Value ($000) $2,005 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 46,300 Value ($000) $2,002 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 46,300 Value ($000) $2,138 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 55,300 Value ($000) $2,616 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 60,900 Value ($000) $2,773 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 61,000 Value ($000) $2,356 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 66,000 Value ($000) $2,703 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 66,500 Value ($000) $2,826 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 105,500 Value ($000) $4,469 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 110,000 Value ($000) $5,045 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 110,400 Value ($000) $4,721 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 115,300 Value ($000) $5,230 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 115,300 Value ($000) $4,974 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 113,300 Value ($000) $4,905 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 130,300 Value ($000) $5,564 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 131,300 Value ($000) $5,386 Avg Close $22.29 Range $19.25 - $23.59