BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 801 Value ($000) $34 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,222 Value ($000) $60 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,713 Value ($000) $95 Avg Close $39.99 Range $38.06 - $42.43
Q3 2021
Shares 678 Value ($000) $34 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 678 Value ($000) $33 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 678 Value ($000) $31 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 678 Value ($000) $29 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 663 Value ($000) $28 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 549 Value ($000) $23 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 549 Value ($000) $22 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 624 Value ($000) $29 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 624 Value ($000) $30 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 549 Value ($000) $25 Avg Close $29.17 Range $28.36 - $30.39
Q4 2015
Shares 5,362 Value ($000) $207 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 10,738 Value ($000) $440 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 20,335 Value ($000) $864 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 18,947 Value ($000) $803 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 17,331 Value ($000) $795 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 17,000 Value ($000) $727 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 17,000 Value ($000) $771 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 17,372 Value ($000) $749 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 17,372 Value ($000) $752 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 17,372 Value ($000) $742 Avg Close $20.69 Range $19.90 - $21.70