BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,905 Value ($000) $496 Avg Close $29.17 Range $28.36 - $30.39
Q4 2017
Shares 43,090 Value ($000) $2,069 Avg Close $28.77 Range $27.76 - $29.60
Q3 2016
Shares 218,926 Value ($000) $10,110 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 233,226 Value ($000) $11,034 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 116,427 Value ($000) $5,302 Avg Close $23.26 Range $19.97 - $25.97
Q3 2015
Shares 20,529 Value ($000) $841 Avg Close $22.32 Range $17.08 - $23.30
Q4 2014
Shares 97,137 Value ($000) $4,455 Avg Close $23.55 Range $21.44 - $25.10
Q2 2014
Shares 61,499 Value ($000) $2,790 Avg Close $23.04 Range $21.97 - $23.82