BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,261 Value ($000) $7,986 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 320,160 Value ($000) $7,396 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 307,635 Value ($000) $6,707 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 304,780 Value ($000) $7,001 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 278,383 Value ($000) $6,453 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 218,588 Value ($000) $7,690 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 89,760 Value ($000) $2,906 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 17,380 Value ($000) $591 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 9,800 Value ($000) $386 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 2,657 Value ($000) $101 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 4,337 Value ($000) $198 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,331 Value ($000) $194 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 3,750 Value ($000) $165 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,435 Value ($000) $228 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,955 Value ($000) $293 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 7,109 Value ($000) $394 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,858 Value ($000) $357 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 3,858 Value ($000) $193 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 794 Value ($000) $39 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,646 Value ($000) $74 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 749 Value ($000) $32 Avg Close $30.06 Range $27.96 - $32.37
Q4 2015
Shares 7,209 Value ($000) $278 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 15,654 Value ($000) $641 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 18,354 Value ($000) $780 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 17,921 Value ($000) $759 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 18,024 Value ($000) $826 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 17,541 Value ($000) $750 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 18,233 Value ($000) $827 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 15,882 Value ($000) $685 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 14,534 Value ($000) $629 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 15,384 Value ($000) $657 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 15,826 Value ($000) $649 Avg Close $22.29 Range $19.25 - $23.59