BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,916 Value ($000) $2,128 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 297,155 Value ($000) $9,058 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 416,203 Value ($000) $11,149 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 311,528 Value ($000) $8,166 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 327,403 Value ($000) $7,655 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 334,202 Value ($000) $11,684 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,054,841 Value ($000) $35,261 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,165,196 Value ($000) $39,540 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 970,063 Value ($000) $38,165 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,003,390 Value ($000) $38,168 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 959,552 Value ($000) $48,534 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,101,992 Value ($000) $49,392 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 970,306 Value ($000) $42,592 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 935,754 Value ($000) $39,192 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 815,106 Value ($000) $40,129 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 793,897 Value ($000) $44,064 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 755,743 Value ($000) $39,262 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 610,722 Value ($000) $30,625 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,204,616 Value ($000) $59,532 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,169,940 Value ($000) $52,843 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,168,444 Value ($000) $49,928 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,296,261 Value ($000) $54,216 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 4,458,451 Value ($000) $195,768 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 5,372,760 Value ($000) $221,743 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 5,418,078 Value ($000) $250,593 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 4,259,768 Value ($000) $206,717 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 4,006,029 Value ($000) $181,214 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 4,071,338 Value ($000) $181,239 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 4,212,337 Value ($000) $167,166 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 4,595,079 Value ($000) $215,152 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 4,547,621 Value ($000) $183,628 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 4,500,261 Value ($000) $193,197 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 4,465,999 Value ($000) $214,067 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 4,543,288 Value ($000) $212,894 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 4,600,372 Value ($000) $207,414 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 4,546,963 Value ($000) $201,053 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 4,211,340 Value ($000) $181,494 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 3,918,590 Value ($000) $180,916 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 3,422,106 Value ($000) $162,284 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 3,689,974 Value ($000) $168,814 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 3,671,889 Value ($000) $141,608 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 3,595,944 Value ($000) $147,606 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 3,470,464 Value ($000) $147,320 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 3,198,933 Value ($000) $135,444 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 2,631,141 Value ($000) $120,630 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 2,346,750 Value ($000) $100,295 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 2,296,599 Value ($000) $104,173 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 2,200,401 Value ($000) $94,909 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 2,275,492 Value ($000) $98,502 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 2,224,486 Value ($000) $94,985 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 1,998,343 Value ($000) $81,947 Avg Close $22.29 Range $19.25 - $23.59