BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,256 Value ($000) $11,327 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 657,312 Value ($000) $15,363 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 791,502 Value ($000) $17,518 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 588,122 Value ($000) $13,497 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 625,216 Value ($000) $14,485 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 608,144 Value ($000) $21,167 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 603,324 Value ($000) $19,537 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 573,894 Value ($000) $19,512 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 458,780 Value ($000) $18,151 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 468,307 Value ($000) $17,960 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 203,896 Value ($000) $9,307 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 241,135 Value ($000) $10,787 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 281,744 Value ($000) $12,370 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 293,306 Value ($000) $12,364 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 517,640 Value ($000) $25,390 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 444,024 Value ($000) $24,635 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 392,444 Value ($000) $20,446 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 294,946 Value ($000) $14,772 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 295,046 Value ($000) $14,566 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 276,081 Value ($000) $12,461 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 219,102 Value ($000) $9,361 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 193,601 Value ($000) $8,004 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 203,589 Value ($000) $8,463 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 274,964 Value ($000) $11,152 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 346,678 Value ($000) $16,083 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 263,342 Value ($000) $12,747 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 260,874 Value ($000) $11,894 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 181,804 Value ($000) $8,077 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 222,838 Value ($000) $8,799 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 273,263 Value ($000) $11,063 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 438,900 Value ($000) $17,763 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 307,164 Value ($000) $13,207 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 292,797 Value ($000) $14,111 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 227,181 Value ($000) $10,623 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 174,333 Value ($000) $7,840 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 175,007 Value ($000) $7,724 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 365,205 Value ($000) $15,805 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 353,134 Value ($000) $16,280 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 390,082 Value ($000) $18,371 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 405,162 Value ($000) $18,545 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 458,496 Value ($000) $17,658 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 359,030 Value ($000) $14,627 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 374,038 Value ($000) $15,901 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 392,431 Value ($000) $16,612 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 342,655 Value ($000) $15,748 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 198,286 Value ($000) $8,499 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 224,498 Value ($000) $10,200 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 301,689 Value ($000) $13,016 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 1,881,409 Value ($000) $81,354 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 1,822,129 Value ($000) $78,039 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 1,758,322 Value ($000) $71,866 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,256	$11,327	$23.04	$21.89 - $24.26
Q3 2025	657,312	$15,363	$23.52	$21.56 - $25.34
Q2 2025	791,502	$17,518	$21.05	$19.48 - $22.21
Q1 2025	588,122	$13,497	$22.06	$20.38 - $23.65
Q4 2024	625,216	$14,485	$26.15	$20.67 - $31.68
Q3 2024	608,144	$21,167	$30.43	$27.64 - $32.80
Q2 2024	603,324	$19,537	$29.06	$27.65 - $30.22
Q1 2024	573,894	$19,512	$32.49	$29.14 - $35.54
Q4 2023	458,780	$18,151	$32.46	$30.22 - $34.60
Q3 2023	468,307	$17,960	$34.62	$31.52 - $37.81
Q2 2023	203,896	$9,307	$37.76	$36.20 - $39.13
Q1 2023	241,135	$10,787	$36.08	$34.21 - $38.01
Q4 2022	281,744	$12,370	$35.41	$31.27 - $37.71
Q3 2022	293,306	$12,364	$37.64	$32.84 - $39.48
Q2 2022	517,640	$25,390	$40.98	$36.50 - $45.20
Q1 2022	444,024	$24,635	$39.99	$38.06 - $42.43
Q4 2021	392,444	$20,446	$38.02	$36.87 - $39.24
Q3 2021	294,946	$14,772	$37.13	$35.23 - $38.80
Q2 2021	295,046	$14,566	$35.06	$32.48 - $36.94
Q1 2021	276,081	$12,461	$31.47	$30.09 - $33.25
Q4 2020	219,102	$9,361	$30.06	$27.96 - $32.37
Q3 2020	193,601	$8,004	$29.28	$27.61 - $30.57
Q2 2020	203,589	$8,463	$28.09	$25.67 - $30.48
Q1 2020	274,964	$11,152	$30.10	$21.54 - $32.97
Q4 2019	346,678	$16,083	$31.73	$30.69 - $32.78
Q3 2019	263,342	$12,747	$30.62	$29.28 - $32.20
Q2 2019	260,874	$11,894	$29.17	$28.36 - $30.39
Q1 2019	181,804	$8,077	$27.51	$24.81 - $28.75
Q4 2018	222,838	$8,799	$26.04	$24.65 - $27.74
Q3 2018	273,263	$11,063	$25.89	$24.93 - $26.80
Q2 2018	438,900	$17,763	$26.02	$25.20 - $26.93
Q1 2018	307,164	$13,207	$27.49	$26.06 - $29.46
Q4 2017	292,797	$14,111	$28.77	$27.76 - $29.60
Q3 2017	227,181	$10,623	$27.96	$26.53 - $29.05
Q2 2017	174,333	$7,840	$26.61	$25.79 - $27.27
Q1 2017	175,007	$7,724	$25.70	$24.91 - $26.28
Q4 2016	365,205	$15,805	$25.43	$24.04 - $26.67
Q3 2016	353,134	$16,280	$27.00	$25.95 - $27.87
Q2 2016	390,082	$18,371	$26.11	$25.25 - $26.95
Q1 2016	405,162	$18,545	$23.26	$19.97 - $25.97
Q4 2015	458,496	$17,658	$23.19	$21.06 - $24.82
Q3 2015	359,030	$14,627	$22.32	$17.08 - $23.30
Q2 2015	374,038	$15,901	$23.59	$22.52 - $24.27
Q1 2015	392,431	$16,612	$23.65	$22.01 - $25.55
Q4 2014	342,655	$15,748	$23.55	$21.44 - $25.10
Q3 2014	198,286	$8,499	$23.14	$22.23 - $24.01
Q2 2014	224,498	$10,200	$23.04	$21.97 - $23.82
Q1 2014	301,689	$13,016	$21.50	$20.44 - $22.20
Q4 2013	1,881,409	$81,354	$21.68	$20.80 - $22.35
Q3 2013	1,822,129	$78,039	$20.69	$19.90 - $21.70
Q2 2013	1,758,322	$71,866	$22.29	$19.25 - $23.59