BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 434,397 Value ($000) $15,117 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 564,079 Value ($000) $18,259 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 567,139 Value ($000) $19,271 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 508,356 Value ($000) $20,019 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 510,073 Value ($000) $19,469 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 480,014 Value ($000) $21,884 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 470,951 Value ($000) $21,094 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 450,439 Value ($000) $19,797 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 455,464 Value ($000) $19,102 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 447,675 Value ($000) $22,017 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 479,822 Value ($000) $26,611 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 763,211 Value ($000) $39,718 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 799,151 Value ($000) $40,005 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 784,492 Value ($000) $38,691 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 725,804 Value ($000) $32,763 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 711,552 Value ($000) $30,454 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 706,882 Value ($000) $29,314 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 686,241 Value ($000) $28,664 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 324,239 Value ($000) $13,248 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 316,231 Value ($000) $14,657 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 291,780 Value ($000) $14,125 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 293,276 Value ($000) $13,338 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 282,702 Value ($000) $12,549 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 268,822 Value ($000) $10,627 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 66,697 Value ($000) $2,703 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 61,477 Value ($000) $2,489 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 56,857 Value ($000) $2,447 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 51,916 Value ($000) $2,492 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 36,797 Value ($000) $1,723 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 40,007 Value ($000) $1,802 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 40,527 Value ($000) $1,794 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 40,997 Value ($000) $1,773 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 40,417 Value ($000) $1,866 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 47,470 Value ($000) $2,246 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 156,155 Value ($000) $7,111 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 142,945 Value ($000) $5,521 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 130,449 Value ($000) $5,343 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 117,192 Value ($000) $4,981 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 97,809 Value ($000) $4,143 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 91,337 Value ($000) $4,189 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 87,322 Value ($000) $3,734 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 42,007 Value ($000) $1,905 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 40,402 Value ($000) $1,743 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 41,350 Value ($000) $1,790 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 40,490 Value ($000) $1,729 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 34,985 Value ($000) $1,435 Avg Close $22.29 Range $19.25 - $23.59