BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,108 Value ($000) $44 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,108 Value ($000) $42 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,335 Value ($000) $61 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,108 Value ($000) $50 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,108 Value ($000) $49 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,108 Value ($000) $46 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,108 Value ($000) $54 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,676 Value ($000) $93 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,108 Value ($000) $58 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,108 Value ($000) $55 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,206 Value ($000) $59 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,108 Value ($000) $50 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,108 Value ($000) $47 Avg Close $30.06 Range $27.96 - $32.37