BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 111,008 Value ($000) $2,549 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 86,637 Value ($000) $2,008 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 119,476 Value ($000) $4,158 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 128,574 Value ($000) $4,162 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 131,839 Value ($000) $4,480 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 98,972 Value ($000) $3,898 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 137,673 Value ($000) $5,255 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 139,262 Value ($000) $6,349 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 138,487 Value ($000) $6,203 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 110,023 Value ($000) $4,836 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 93,082 Value ($000) $3,904 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 54,743 Value ($000) $2,692 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 54,633 Value ($000) $3,030 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 54,356 Value ($000) $2,829 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 54,004 Value ($000) $2,703 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 52,991 Value ($000) $2,614 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 52,462 Value ($000) $2,368 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 52,387 Value ($000) $2,242 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 54,474 Value ($000) $2,259 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 55,211 Value ($000) $2,306 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 52,053 Value ($000) $2,127 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 49,898 Value ($000) $2,313 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 49,951 Value ($000) $2,418 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 48,390 Value ($000) $2,201 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 47,040 Value ($000) $2,088 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 44,984 Value ($000) $1,778 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 38,682 Value ($000) $1,567 Avg Close $25.89 Range $24.93 - $26.80
Q1 2016
Shares 16,031 Value ($000) $730 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 14,897 Value ($000) $575 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 15,825 Value ($000) $648 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 14,908 Value ($000) $634 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 10,599 Value ($000) $449 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 9,727 Value ($000) $446 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 9,264 Value ($000) $396 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 8,885 Value ($000) $403 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 8,636 Value ($000) $373 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 8,210 Value ($000) $355 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 7,662 Value ($000) $327 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 6,842 Value ($000) $281 Avg Close $22.29 Range $19.25 - $23.59