BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,382 Value ($000) $1 Avg Close $30.10 Range $21.54 - $32.97
Q3 2019
Shares 1,475,576 Value ($000) $71 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,483,807 Value ($000) $67 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,488,355 Value ($000) $66 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,278,244 Value ($000) $51 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,218,278 Value ($000) $49 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,218,207 Value ($000) $49 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,260,065 Value ($000) $54 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,087,804 Value ($000) $52 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 828,123 Value ($000) $38,781 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 814,687 Value ($000) $36,694 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 809,477 Value ($000) $35,836 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 717,036 Value ($000) $31,005 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 744,513 Value ($000) $34,382 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 760,792 Value ($000) $35,993 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 728,979 Value ($000) $33,198 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 654,749 Value ($000) $25,286 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 650,783 Value ($000) $26,656 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 650,783 Value ($000) $27,658 Avg Close $23.59 Range $22.52 - $24.27
Q4 2014
Shares 318,938 Value ($000) $14,626 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 414,879 Value ($000) $17,740 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 333,366 Value ($000) $15,121 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 206,967 Value ($000) $8,929 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 307,867 Value ($000) $12,921 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 329,369 Value ($000) $14,064 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 327,254 Value ($000) $13,424 Avg Close $22.29 Range $19.25 - $23.59