BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,525 Value ($000) $203 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 13,241 Value ($000) $310 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 11,467 Value ($000) $254 Avg Close $21.05 Range $19.48 - $22.21
Q3 2024
Shares 18,325 Value ($000) $638 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 18,834 Value ($000) $610 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 24,716 Value ($000) $1 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 22,800 Value ($000) $1 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 25,263 Value ($000) $1 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 31,088 Value ($000) $1 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 34,521 Value ($000) $2 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 37,136 Value ($000) $2 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 37,740 Value ($000) $1,583 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 19,600 Value ($000) $964 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 17,673 Value ($000) $980 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 14,375 Value ($000) $748 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 11,569 Value ($000) $579 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 12,499 Value ($000) $616 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 11,180 Value ($000) $505 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 9,814 Value ($000) $420 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 11,266 Value ($000) $467 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 11,015 Value ($000) $460 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 19,942 Value ($000) $815 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 72,807 Value ($000) $3,375 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 77,994 Value ($000) $3,775 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 72,074 Value ($000) $3,278 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 68,378 Value ($000) $2,703 Avg Close $27.51 Range $24.81 - $28.75