BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,239 Value ($000) $627 Avg Close $23.04 Range $21.89 - $24.26
Q3 2023
Shares 23,539 Value ($000) $903 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 21,939 Value ($000) $1,001 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 22,939 Value ($000) $1,026 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 22,889 Value ($000) $1,005 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,439 Value ($000) $314 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 13,239 Value ($000) $649 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 10,439 Value ($000) $579 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 13,739 Value ($000) $716 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 20,139 Value ($000) $1,009 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 18,339 Value ($000) $905 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 44,068 Value ($000) $1,989 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 54,068 Value ($000) $2,310 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 61,668 Value ($000) $2,549 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 65,368 Value ($000) $2,717 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 70,768 Value ($000) $2,870 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 77,168 Value ($000) $3,580 Avg Close $31.73 Range $30.69 - $32.78
Q3 2018
Shares 132,599 Value ($000) $5,368 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 143,899 Value ($000) $5,824 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 146,407 Value ($000) $6,296 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 160,146 Value ($000) $7,717 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 164,246 Value ($000) $7,677 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 165,846 Value ($000) $7,458 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 154,787 Value ($000) $6,834 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 157,260 Value ($000) $6,805 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 254,160 Value ($000) $11,717 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 228,803 Value ($000) $10,772 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 220,796 Value ($000) $10,104 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 465,896 Value ($000) $17,930 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 322,196 Value ($000) $13,126 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 326,196 Value ($000) $13,864 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 145,296 Value ($000) $6,151 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 214,396 Value ($000) $9,862 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 219,696 Value ($000) $9,415 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 250,474 Value ($000) $11,381 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 309,533 Value ($000) $13,354 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 308,533 Value ($000) $13,358 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 290,079 Value ($000) $12,423 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 287,579 Value ($000) $11,754 Avg Close $22.29 Range $19.25 - $23.59