BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 562,433 Value ($000) $13,037 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 513,436 Value ($000) $17,868 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 769,432 Value ($000) $24,907 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 762,571 Value ($000) $25,912 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 742,439 Value ($000) $29,237 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,199,991 Value ($000) $45,804 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,205,934 Value ($000) $54,979 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,172,978 Value ($000) $52,538 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,138,915 Value ($000) $50,055 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 781,721 Value ($000) $32,699 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 733,751 Value ($000) $36,086 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 703,148 Value ($000) $38,997 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 671,196 Value ($000) $34,929 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 654,115 Value ($000) $32,745 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 643,698 Value ($000) $31,747 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 615,334 Value ($000) $27,776 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 577,929 Value ($000) $24,735 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 556,438 Value ($000) $23,075 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 546,831 Value ($000) $23,465 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 521,241 Value ($000) $21,298 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 416,869 Value ($000) $19,322 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 239,761 Value ($000) $10,904 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 239,761 Value ($000) $10,904 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 55,134 Value ($000) $2,447 Avg Close $27.51 Range $24.81 - $28.75