BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,793 Value ($000) $1,219 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 23,164 Value ($000) $1,284 Avg Close $39.99 Range $38.06 - $42.43
Q1 2019
Shares 399 Value ($000) $18 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 399 Value ($000) $16 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 399 Value ($000) $16 Avg Close $25.89 Range $24.93 - $26.80
Q1 2018
Shares 9,742 Value ($000) $419 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 13,076 Value ($000) $628 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 13,076 Value ($000) $613 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 13,111 Value ($000) $591 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 13,111 Value ($000) $580 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 13,111 Value ($000) $567 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 13,111 Value ($000) $605 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 15,544 Value ($000) $736 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 19,498 Value ($000) $888 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 17,618 Value ($000) $681 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 16,566 Value ($000) $678 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 12,249 Value ($000) $520 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 13,460 Value ($000) $571 Avg Close $23.65 Range $22.01 - $25.55