BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $9 Avg Close $23.04 Range $21.89 - $24.26
Q2 2025
Shares 138,324 Value ($000) $3,067 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 278,745 Value ($000) $6,400 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 203,692 Value ($000) $4,722 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 368,589 Value ($000) $12,827 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 514,609 Value ($000) $16,658 Avg Close $29.06 Range $27.65 - $30.22
Q3 2021
Shares 2,187 Value ($000) $109,481 Avg Close $37.13 Range $35.23 - $38.80
Q3 2019
Shares 418 Value ($000) $20,235 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 63 Value ($000) $2,865 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 63 Value ($000) $2,797 Avg Close $27.51 Range $24.81 - $28.75
Q2 2018
Shares 865,852 Value ($000) $35,043,494 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,003,790 Value ($000) $43,164,723 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,014,746 Value ($000) $48,900,876 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,020,194 Value ($000) $47,687,639 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,004,776 Value ($000) $45,182,815 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,022,037 Value ($000) $45,122,436 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 983,361 Value ($000) $42,550 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,054,921 Value ($000) $48,635 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,006,569 Value ($000) $47,388 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,044,253 Value ($000) $47,787 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 956,727 Value ($000) $36,820 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 783,288 Value ($000) $31,912 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 640,912 Value ($000) $27,239 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 799,525 Value ($000) $33,850 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,034,989 Value ($000) $47,610 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,131,760 Value ($000) $48,499 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 865,052 Value ($000) $39,307 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,036,128 Value ($000) $44,703 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 800,234 Value ($000) $34,645 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 748,663 Value ($000) $32,062 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 720,912 Value ($000) $29,466 Avg Close $22.29 Range $19.25 - $23.59