BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 171 Value ($000) $7 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 150 Value ($000) $6 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 290 Value ($000) $13 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 272 Value ($000) $12 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 274 Value ($000) $12 Avg Close $23.04 Range $21.97 - $23.82