BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,839 Value ($000) $722 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 154,546 Value ($000) $6,652 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 159,854 Value ($000) $7,675 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 158,532 Value ($000) $7,424 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 166,221 Value ($000) $7,487 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 230,388 Value ($000) $10,199 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 192,858 Value ($000) $8,339 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 224,948 Value ($000) $10,388 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 161,873 Value ($000) $7,658 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 147,718 Value ($000) $6,727 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 88,480 Value ($000) $3,417 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 86,027 Value ($000) $3,524 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 85,140 Value ($000) $3,618 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 90,075 Value ($000) $3,816 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 88,555 Value ($000) $4,061 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 86,070 Value ($000) $3,680 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 86,880 Value ($000) $3,941 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 88,140 Value ($000) $3,802 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 93,290 Value ($000) $4,039 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 92,131 Value ($000) $3,934 Avg Close $20.69 Range $19.90 - $21.70