BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,910 Value ($000) $395 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 7,487 Value ($000) $296 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 7,344 Value ($000) $298 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 7,111 Value ($000) $288 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 6,986 Value ($000) $301 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 7,058 Value ($000) $339 Avg Close $28.77 Range $27.76 - $29.60
Q2 2017
Shares 7,731 Value ($000) $348 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 7,884 Value ($000) $349 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 7,352 Value ($000) $318 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 7,811 Value ($000) $361 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 4,802 Value ($000) $227 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 2,312 Value ($000) $105 Avg Close $23.26 Range $19.97 - $25.97
Q2 2013
Shares 8,020 Value ($000) $329 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 891,949 Value ($000) $41,645 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 907,930 Value ($000) $38,987 Avg Close — Range —
Q3 2012
Shares 913,395 Value ($000) $40,135 Avg Close — Range —