BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,145 Value ($000) $1,685 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 41,852 Value ($000) $2,010 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 41,965 Value ($000) $1,965 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 45,325 Value ($000) $2,041 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 47,785 Value ($000) $2,115 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 51,316 Value ($000) $2,219 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 51,150 Value ($000) $2,362 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 51,175 Value ($000) $2,421 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 52,875 Value ($000) $2,408 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 62,580 Value ($000) $2,417 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 76,166 Value ($000) $3,120 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,259,533 Value ($000) $53,530 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,262,391 Value ($000) $53,475 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,180,643 Value ($000) $54,145 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,126,322 Value ($000) $48,162 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,096,461 Value ($000) $49,736 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,067,173 Value ($000) $46,038 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 1,045,624 Value ($000) $45,265 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 1,016,029 Value ($000) $43,384 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 966,977 Value ($000) $39,665 Avg Close $22.29 Range $19.25 - $23.59