BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 447,827 Value ($000) $10,465 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 298,768 Value ($000) $6,604 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 176,636 Value ($000) $4,054 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 415,134 Value ($000) $9,633 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 156,820 Value ($000) $5,467 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 76,054 Value ($000) $2,463 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 163,994 Value ($000) $5,575 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 114,811 Value ($000) $4,523 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 128,546 Value ($000) $4,922 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 195,529 Value ($000) $8,922 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 279,952 Value ($000) $12,542 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 497,341 Value ($000) $21,804 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 236,694 Value ($000) $10,050 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 232,276 Value ($000) $11,407 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 274,100 Value ($000) $15,161 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 138,286 Value ($000) $7,176 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 215,489 Value ($000) $10,774 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 230,814 Value ($000) $11,376 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 225,439 Value ($000) $10,199 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 136,199 Value ($000) $5,822 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 152,024 Value ($000) $6,300 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 206,036 Value ($000) $8,606 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 271,374 Value ($000) $10,997 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 217,056 Value ($000) $10,080 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 453,020 Value ($000) $29,030 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 489,055 Value ($000) $22,241 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 306,991 Value ($000) $13,628 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 410,298 Value ($000) $16,223 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 277,656 Value ($000) $11,284 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 273,855 Value ($000) $11,064 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 430,359 Value ($000) $18,518 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 826,755 Value ($000) $39,725 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 440,117 Value ($000) $20,590 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 566,488 Value ($000) $25,502 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 580,435 Value ($000) $25,752 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 624,304 Value ($000) $26,952 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 518,662 Value ($000) $23,942 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 401,927 Value ($000) $18,961 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 432,064 Value ($000) $19,726 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 470,928 Value ($000) $18,236 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 677,195 Value ($000) $27,665 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 664,402 Value ($000) $28,306 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 561,225 Value ($000) $23,743 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 592,875 Value ($000) $27,206 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 454,688 Value ($000) $19,486 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 396,036 Value ($000) $17,965 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 460,529 Value ($000) $19,853 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 440,641 Value ($000) $19,073 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 351,337 Value ($000) $15,012 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 380,442 Value ($000) $15,506 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 400,754 Value ($000) $18,720 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 325,462 Value ($000) $13,954 Avg Close — Range —
Q3 2012
Shares 266,766 Value ($000) $11,734 Avg Close — Range —
Q2 2012
Shares 225,544 Value ($000) $9,386 Avg Close — Range —
Q1 2012
Shares 28,324 Value ($000) $1,135 Avg Close — Range —