BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 27,061 Value ($000) $1,170 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 44,739 Value ($000) $2,066 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 70,693 Value ($000) $3,344 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 70,693 Value ($000) $3,219 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 74,694 Value ($000) $2,885 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 74,891 Value ($000) $3,068 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 46,393 Value ($000) $1,972 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 45,366 Value ($000) $1,922 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 45,523 Value ($000) $2,088 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 13,782 Value ($000) $589 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 13,782 Value ($000) $625 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 30,026 Value ($000) $1,295 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 60,573 Value ($000) $2,622 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 60,573 Value ($000) $2,586 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 57,347 Value ($000) $2,352 Avg Close $22.29 Range $19.25 - $23.59