BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 52,490 Value ($000) $1,827 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 53,399 Value ($000) $1,729 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 54,094 Value ($000) $1,838 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 54,783 Value ($000) $2,157 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 55,292 Value ($000) $2,110 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 54,313 Value ($000) $2,476 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 51,786 Value ($000) $2,319 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 52,060 Value ($000) $2 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 51,738 Value ($000) $2,170 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 51,560 Value ($000) $2,536 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 52,659 Value ($000) $2,920 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 52,652 Value ($000) $2,673 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 52,486 Value ($000) $2,628 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 51,602 Value ($000) $2,545 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 53,296 Value ($000) $2,406 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 55,012 Value ($000) $2,354 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 56,660 Value ($000) $2,349 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 52,784 Value ($000) $2,204 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 53,250 Value ($000) $2,176 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 55,365 Value ($000) $2,560 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 55,501 Value ($000) $2,687 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 55,476 Value ($000) $2,523 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 55,866 Value ($000) $2,480 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 56,702 Value ($000) $2,242 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 58,859 Value ($000) $2,385 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 59,867 Value ($000) $2,424 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 78,491 Value ($000) $3,378 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 81,568 Value ($000) $3,916 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 81,395 Value ($000) $3,811 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 79,254 Value ($000) $3,569 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 80,755 Value ($000) $3,575 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 86,205 Value ($000) $3,727 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 87,844 Value ($000) $4,057 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 80,436 Value ($000) $3,805 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 66,705 Value ($000) $3,038 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 63,663 Value ($000) $2,459 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 67,265 Value ($000) $2,755 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 71,031 Value ($000) $3,019 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 69,594 Value ($000) $2,948 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 42,716 Value ($000) $1,959 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 34,612 Value ($000) $1,480 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 25,993 Value ($000) $1,179 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 25,761 Value ($000) $1,112 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 25,676 Value ($000) $1,111 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 31,443 Value ($000) $1,342 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 39,795 Value ($000) $1,632 Avg Close $22.29 Range $19.25 - $23.59