BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,286 Value ($000) $388 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 20,314 Value ($000) $475 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 20,100 Value ($000) $446 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 20,866 Value ($000) $479 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 13,047 Value ($000) $302 Avg Close $26.15 Range $20.67 - $31.68
Q2 2023
Shares 5,326 Value ($000) $243 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,305 Value ($000) $238 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,285 Value ($000) $232 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 4,796 Value ($000) $201 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 4,759 Value ($000) $234 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,728 Value ($000) $262 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,498 Value ($000) $234 Avg Close $38.02 Range $36.87 - $39.24
Q2 2019
Shares 1,129 Value ($000) $51 Avg Close $29.17 Range $28.36 - $30.39