BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $86 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 3,600 Value ($000) $84 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,700 Value ($000) $82 Avg Close $21.05 Range $19.48 - $22.21
Q1 2018
Shares 5,800 Value ($000) $250 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 6,010 Value ($000) $289 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 6,110 Value ($000) $286 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 6,283 Value ($000) $283 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 6,508 Value ($000) $288 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 67,150 Value ($000) $2,903 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 65,957 Value ($000) $3,045 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 66,078 Value ($000) $3,126 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 63,605 Value ($000) $2,896 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 58,899 Value ($000) $2,275 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 52,443 Value ($000) $2,148 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 47,576 Value ($000) $2,022 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 47,339 Value ($000) $2,005 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 45,610 Value ($000) $2,091 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 43,682 Value ($000) $1,868 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 41,997 Value ($000) $1,905 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 194 Value ($000) $8 Avg Close $21.50 Range $20.44 - $22.20