BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,200 Value ($000) $635 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 15,200 Value ($000) $621 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 16,000 Value ($000) $742 Avg Close $31.73 Range $30.69 - $32.78
Q2 2018
Shares 126,300 Value ($000) $5,114 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 125,800 Value ($000) $5,414 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 140,800 Value ($000) $6,760 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 140,800 Value ($000) $6,594 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 159,800 Value ($000) $7,197 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 158,962 Value ($000) $7,037 Avg Close $25.70 Range $24.91 - $26.28
Q4 2015
Shares 127,571 Value ($000) $4,927 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 131,105 Value ($000) $5,370 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 133,710 Value ($000) $5,683 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 122,023 Value ($000) $5,169 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 124,772 Value ($000) $5,722 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 126,409 Value ($000) $5,405 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 130,262 Value ($000) $5,909 Avg Close $23.04 Range $21.97 - $23.82
Q3 2013
Shares 127,503 Value ($000) $5,444 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 33,639 Value ($000) $1,380 Avg Close $22.29 Range $19.25 - $23.59