BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 142,974 Value ($000) $4,862 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 142,304 Value ($000) $5,605 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 144,019 Value ($000) $5,500 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 146,888 Value ($000) $6,703 Avg Close $37.76 Range $36.20 - $39.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	142,974	$4,862	$32.49	$29.14 - $35.54
Q4 2023	142,304	$5,605	$32.46	$30.22 - $34.60
Q3 2023	144,019	$5,500	$34.62	$31.52 - $37.81
Q2 2023	146,888	$6,703	$37.76	$36.20 - $39.13