BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196,611 Value ($000) $52,465 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,967,571 Value ($000) $45,986 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,776,082 Value ($000) $39,316 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 6,844,502 Value ($000) $157,133 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 6,028,888 Value ($000) $139,734 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 5,860,184 Value ($000) $203,937 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 5,868,713 Value ($000) $189,984 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 4,846,802 Value ($000) $159,546 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 9,454,339 Value ($000) $357,639 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 9,376,923 Value ($000) $342,259 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 9,426,802 Value ($000) $410,215 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 9,432,717 Value ($000) $403,105 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 9,067,023 Value ($000) $379,437 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 8,942,021 Value ($000) $375,027 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 8,719,253 Value ($000) $428,813 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 8,803,420 Value ($000) $488,238 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 8,695,447 Value ($000) $452,511 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 8,606,063 Value ($000) $430,820 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 8,278,174 Value ($000) $408,279 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 8,131,125 Value ($000) $367,039 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 8,163,781 Value ($000) $349,411 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 8,288,808 Value ($000) $343,737 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 8,463,454 Value ($000) $353,519 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 8,511,630 Value ($000) $347,785 Avg Close $30.10 Range $21.54 - $32.97