BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,803,912 Value ($000) $185,889 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 6,752,431 Value ($000) $157,939 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 6,373,513 Value ($000) $141,301 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 11,679,620 Value ($000) $268,164 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 4,314,367 Value ($000) $100,007 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,963,851 Value ($000) $103,142 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 4,408,258 Value ($000) $142,695 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 8,712,402 Value ($000) $296,047 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 4,284,802 Value ($000) $168,736 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,576,177 Value ($000) $60,163 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,085,545 Value ($000) $49,490 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 811,643 Value ($000) $36,353 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,648,963 Value ($000) $248,272 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 666,513 Value ($000) $28 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 616,797 Value ($000) $30 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 3,083,587 Value ($000) $171,015 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,262,271 Value ($000) $65,689 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 501,654 Value ($000) $25,113 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 508,590 Value ($000) $25,083 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 680,985 Value ($000) $30,740 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 408,665 Value ($000) $17,491 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 747,658 Value ($000) $31,005 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 554,974 Value ($000) $23,181 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,824,293 Value ($000) $74,541 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,973,888 Value ($000) $91,489 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,616,929 Value ($000) $78,276 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,327,089 Value ($000) $60,356 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,215,258 Value ($000) $53,945 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 468,054 Value ($000) $18,502 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 813,710 Value ($000) $32,972 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,391,660 Value ($000) $56,349 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 790,418 Value ($000) $34,019 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,613,162 Value ($000) $77,449 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,152,873 Value ($000) $53,989 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 889,988 Value ($000) $40,084 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,824,180 Value ($000) $80,757 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 2,563,990 Value ($000) $110,867 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 799,762 Value ($000) $36,934 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 2,418,783 Value ($000) $114,432 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 2,410,636 Value ($000) $109,780 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,814,566 Value ($000) $70,079 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,116,587 Value ($000) $45,735 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 448,659 Value ($000) $19,068 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,624,472 Value ($000) $68,812 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 618,851 Value ($000) $28,381 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,485,111 Value ($000) $63,503 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,161,160 Value ($000) $52,670 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,248,782 Value ($000) $53,873 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 641,047 Value ($000) $27,750 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 735,929 Value ($000) $31,424 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 363,369 Value ($000) $14,906 Avg Close $22.29 Range $19.25 - $23.59
Q4 2012
Shares 264,785 Value ($000) $11,370 Avg Close — Range —
Q3 2012
Shares 397,440 Value ($000) $17,464 Avg Close — Range —
Q2 2012
Shares 167,380 Value ($000) $6,896 Avg Close — Range —
Q1 2012
Shares 189,899 Value ($000) $7,607 Avg Close — Range —