BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $2 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 95 Value ($000) $2 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 95 Value ($000) $2 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 140 Value ($000) $3 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 140 Value ($000) $3 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 554,029 Value ($000) $19,280 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 527,923 Value ($000) $17,089 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 452,860 Value ($000) $15,388 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 390,184 Value ($000) $15,365 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 392,562 Value ($000) $14,996 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 376,581 Value ($000) $17,168 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 377,006 Value ($000) $16,886 Avg Close $36.08 Range $34.21 - $38.01
Q3 2022
Shares 364,421 Value ($000) $15,284 Avg Close $37.64 Range $32.84 - $39.48
Q1 2022
Shares 359,902 Value ($000) $19,960 Avg Close $39.99 Range $38.06 - $42.43
Q1 2021
Shares 349,004 Value ($000) $15,754 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 335,744 Value ($000) $14,370 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 325,881 Value ($000) $13,514 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 322,846 Value ($000) $13,485 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 324,318 Value ($000) $13,252 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 331,481 Value ($000) $15,364 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 327,244 Value ($000) $15,842 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 327,467 Value ($000) $14,893 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 316,644 Value ($000) $14,056 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 288,010 Value ($000) $11,385 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 285,446 Value ($000) $11,566 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 263,553 Value ($000) $10,671 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 277,188 Value ($000) $11,930 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 266,698 Value ($000) $12,805 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 271,246 Value ($000) $12,702 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 288,213 Value ($000) $12,981 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 280,530 Value ($000) $12,419 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 279,708 Value ($000) $12,094 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 277,186 Value ($000) $12,800 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 276,751 Value ($000) $13,093 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 269,526 Value ($000) $12,274 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 271,121 Value ($000) $10,471 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 270,821 Value ($000) $11,093 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 277,411 Value ($000) $11,790 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 267,211 Value ($000) $11,320 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 257,465 Value ($000) $11,807 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 255,980 Value ($000) $10,946 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 232,611 Value ($000) $10,551 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 219,361 Value ($000) $9,463 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 195,861 Value ($000) $8,479 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 179,011 Value ($000) $7,644 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 176,911 Value ($000) $7,257 Avg Close $22.29 Range $19.25 - $23.59