BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,610,568 Value ($000) $133,644 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 4,289,251 Value ($000) $100,326 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 5,896,551 Value ($000) $130,727 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 3,779,146 Value ($000) $86,769 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 3,950,240 Value ($000) $91,567 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 5,965,895 Value ($000) $207,613 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 3,543,176 Value ($000) $114,693 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 3,623,468 Value ($000) $123,125 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 3,405,487 Value ($000) $134,108 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 3,183,527 Value ($000) $121,515 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 3,183,778 Value ($000) $145,148 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,841,104 Value ($000) $127,253 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 3,489,049 Value ($000) $153,344 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 4,029,658 Value ($000) $169,003 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 3,868,886 Value ($000) $190,271 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 3,090,242 Value ($000) $171,385 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2,743,539 Value ($000) $142,773 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,292,473 Value ($000) $114,761 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,560,167 Value ($000) $76,946 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 2,643,544 Value ($000) $119,328 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,369,368 Value ($000) $58,610 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,229,112 Value ($000) $92,441 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,359,123 Value ($000) $56,771 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,940,672 Value ($000) $79,295 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,206,095 Value ($000) $102,253 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,893,867 Value ($000) $91,682 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,204,120 Value ($000) $100,242 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 2,524,350 Value ($000) $112,055 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 2,021,495 Value ($000) $79,909 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,735,430 Value ($000) $70,320 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 2,204,188 Value ($000) $89,248 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 2,051,891 Value ($000) $88,313 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 2,092,730 Value ($000) $100,473 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,928,882 Value ($000) $90,330 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,990,452 Value ($000) $89,649 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,991,948 Value ($000) $88,183 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 3,144,963 Value ($000) $135,988 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 3,120,933 Value ($000) $144,125 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 3,295,164 Value ($000) $155,894 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 2,851,552 Value ($000) $129,859 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 2,922,854 Value ($000) $112,881 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,859,598 Value ($000) $117,130 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 3,383,221 Value ($000) $143,787 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 3,762,068 Value ($000) $159,362 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 3,306,001 Value ($000) $151,615 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 3,193,309 Value ($000) $136,547 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 2,704,437 Value ($000) $122,674 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 2,661,340 Value ($000) $114,811 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 2,795,967 Value ($000) $121,039 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 2,686,244 Value ($000) $114,702 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 2,573,583 Value ($000) $105,568 Avg Close $22.29 Range $19.25 - $23.59