BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,107,306 Value ($000) $814,644 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 34,107,306 Value ($000) $797,161 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 31,083,196 Value ($000) $687,953 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 25,249,300 Value ($000) $579,458 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 18,551,400 Value ($000) $429,796 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 16,737,289 Value ($000) $582,544 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 16,737,289 Value ($000) $541,988 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 17,407,788 Value ($000) $592,116 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 14,462,900 Value ($000) $572,220 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 12,532,900 Value ($000) $480,644 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 12,532,900 Value ($000) $572,067 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 12,532,900 Value ($000) $560,640 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 12,532,900 Value ($000) $550,265 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 12,532,900 Value ($000) $528,296 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 16,826,400 Value ($000) $825,308 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 13,375,600 Value ($000) $742,107 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 8,714,300 Value ($000) $454,014 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,664,300 Value ($000) $333,780 Avg Close $37.13 Range $35.23 - $38.80
Q2 2016
Shares 15,125 Value ($000) $712 Avg Close $26.11 Range $25.25 - $26.95