BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,014 Value ($000) $304 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 22,147 Value ($000) $491 Avg Close $21.05 Range $19.48 - $22.21
Q2 2024
Shares 27,446 Value ($000) $889 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 125,763 Value ($000) $4,276 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 127,671 Value ($000) $5,027 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 133,008 Value ($000) $5,077 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 118,328 Value ($000) $5,394 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 84,492 Value ($000) $3,785 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 69,436 Value ($000) $3,051 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 41,526 Value ($000) $1,739 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 51,260 Value ($000) $2,519 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 96,322 Value ($000) $5,338 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 124,566 Value ($000) $6,486 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 115,694 Value ($000) $5,789 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 107,787 Value ($000) $5,316 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 105,618 Value ($000) $4,768 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 136,392 Value ($000) $5,838 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 143,123 Value ($000) $5,936 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 69,021 Value ($000) $2,883 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 65,521 Value ($000) $2,677 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 46,841 Value ($000) $2,171 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 217,286 Value ($000) $10,506 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 200,236 Value ($000) $9,156 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 28,069 Value ($000) $1,246 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 27,200 Value ($000) $1,075 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 22,700 Value ($000) $920 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 23,400 Value ($000) $947 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 21,500 Value ($000) $925 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 26,800 Value ($000) $1,287 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 44,600 Value ($000) $2,088 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 47,100 Value ($000) $2,122 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 49,200 Value ($000) $2,178 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 58,700 Value ($000) $2,539 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 46,200 Value ($000) $2,134 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 19,000 Value ($000) $899 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 22,400 Value ($000) $1,020 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 13,500 Value ($000) $521 Avg Close $23.19 Range $21.06 - $24.82