BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,348 Value ($000) $1,582 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 42,620 Value ($000) $979 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 46,074 Value ($000) $1,068 Avg Close $26.15 Range $20.67 - $31.68
Q2 2024
Shares 37,814 Value ($000) $1,224 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 81,704 Value ($000) $2,776 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 81,688 Value ($000) $3,217 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 84,891 Value ($000) $3,240 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 85,186 Value ($000) $3,884 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 65,053 Value ($000) $2,914 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 98,796 Value ($000) $4,342 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 34,327 Value ($000) $1,439 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 43,149 Value ($000) $2,122 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 95,873 Value ($000) $5,317 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 159,000 Value ($000) $8,274 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 156,500 Value ($000) $7,834 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 158,601 Value ($000) $7,823 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 199,401 Value ($000) $9,001 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 221,401 Value ($000) $9,476 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 216,801 Value ($000) $8,991 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 227,201 Value ($000) $9,490 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 222,601 Value ($000) $9,096 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 162,301 Value ($000) $7,523 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 171,401 Value ($000) $8,297 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 161,601 Value ($000) $7,350 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 247,501 Value ($000) $10,986 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 241,801 Value ($000) $9,559 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 171,601 Value ($000) $6,953 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 155,001 Value ($000) $6,276 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 188,501 Value ($000) $8,113 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 44,001 Value ($000) $2,113 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 36,301 Value ($000) $1,700 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 11,500 Value ($000) $518 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 6,400 Value ($000) $283 Avg Close $25.70 Range $24.91 - $26.28
Q3 2016
Shares 30,300 Value ($000) $1,399 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 900 Value ($000) $42 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 900 Value ($000) $41 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 900 Value ($000) $35 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 24,119 Value ($000) $982 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 28,519 Value ($000) $1,213 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 193,427 Value ($000) $8,189 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 214,017 Value ($000) $9,845 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 181,512 Value ($000) $7,778 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 197,743 Value ($000) $8,985 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 233,440 Value ($000) $10,071 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 227,809 Value ($000) $9,863 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 245,509 Value ($000) $10,514 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 149,373 Value ($000) $6,105 Avg Close $22.29 Range $19.25 - $23.59