BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498 Value ($000) $12 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 300 Value ($000) $7 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,218 Value ($000) $27 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 3,466 Value ($000) $80 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 3,923 Value ($000) $91 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 3,932 Value ($000) $137 Avg Close $30.43 Range $27.64 - $32.80