BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,941 Value ($000) $391 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 8,234 Value ($000) $457 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 8,799 Value ($000) $458 Avg Close $38.02 Range $36.87 - $39.24
Q1 2021
Shares 16,138 Value ($000) $728 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 18,072 Value ($000) $773 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 22,626 Value ($000) $938 Avg Close $29.28 Range $27.61 - $30.57
Q3 2019
Shares 24,729 Value ($000) $1,197 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 24,671 Value ($000) $1,122 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 26,406 Value ($000) $1,172 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 26,956 Value ($000) $1,066 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 28,374 Value ($000) $1,150 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 31,681 Value ($000) $1,283 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 28,911 Value ($000) $1,244 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 28,910 Value ($000) $1,388 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 28,356 Value ($000) $1,328 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 26,292 Value ($000) $1,184 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 23,573 Value ($000) $1,042 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 23,932 Value ($000) $1,035 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 21,671 Value ($000) $1,001 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 21,872 Value ($000) $1,035 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 25,575 Value ($000) $1,164 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 24,919 Value ($000) $962 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 25,311 Value ($000) $1,036 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 30,519 Value ($000) $1,297 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 31,080 Value ($000) $1,316 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 34,722 Value ($000) $1,592 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 34,794 Value ($000) $1,487 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 34,544 Value ($000) $1,567 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 34,652 Value ($000) $1,494 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 27,077 Value ($000) $1,172 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 29,283 Value ($000) $1,250 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 29,230 Value ($000) $1,198 Avg Close $22.29 Range $19.25 - $23.59