BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,711 Value ($000) $332 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 7,711 Value ($000) $370 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 8,084 Value ($000) $379 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 8,503 Value ($000) $383 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 8,336 Value ($000) $369 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 8,336 Value ($000) $360 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 8,756 Value ($000) $404 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 8,756 Value ($000) $414 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 9,561 Value ($000) $435 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 9,561 Value ($000) $369 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 18,016 Value ($000) $738 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 17,176 Value ($000) $730 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 12,176 Value ($000) $516 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 13,485 Value ($000) $618 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 13,485 Value ($000) $577 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 12,740 Value ($000) $578 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 14,850 Value ($000) $641 Avg Close $21.50 Range $20.44 - $22.20