BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 187 Value ($000) $6 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 187 Value ($000) $6 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 187 Value ($000) $7 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 187 Value ($000) $7 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 187 Value ($000) $9 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 187 Value ($000) $8 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 187 Value ($000) $8 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 187 Value ($000) $8 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 187 Value ($000) $9 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 187 Value ($000) $10 Avg Close $39.99 Range $38.06 - $42.43
Q3 2021
Shares 187 Value ($000) $9 Avg Close $37.13 Range $35.23 - $38.80