BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 120,750 Value ($000) $4,755 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 127,962 Value ($000) $4,884 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 128,704 Value ($000) $5,868 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 106,275 Value ($000) $4,760 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 102,220 Value ($000) $4,493 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 96,649 Value ($000) $4,053 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 46,849 Value ($000) $2,304 Avg Close $40.98 Range $36.50 - $45.20
Q4 2020
Shares 67,487 Value ($000) $2,888 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 759,388 Value ($000) $31,492 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,137,301 Value ($000) $47,505 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,269,822 Value ($000) $51,885 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,266,628 Value ($000) $58,708 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,321,280 Value ($000) $63,963 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 875,181 Value ($000) $39,803 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 941,477 Value ($000) $41,792 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,103,131 Value ($000) $43,607 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,254,297 Value ($000) $50,824 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,338,133 Value ($000) $54,181 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,603,307 Value ($000) $69,006 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,671,876 Value ($000) $80,267 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,847,313 Value ($000) $86,510 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,460,609 Value ($000) $65,786 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 686,155 Value ($000) $30,376 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 694,574 Value ($000) $30,033 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 722,474 Value ($000) $33,364 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 738,518 Value ($000) $34,939 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 765,327 Value ($000) $34,853 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 816,043 Value ($000) $31,516 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 905,161 Value ($000) $37,075 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 938,732 Value ($000) $39,896 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 776,398 Value ($000) $32,888 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 757,820 Value ($000) $34,754 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 642,087 Value ($000) $27,456 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 630,818 Value ($000) $28,614 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 627,996 Value ($000) $27,091 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 621,282 Value ($000) $26,896 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 626,748 Value ($000) $26,762 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 562,741 Value ($000) $23,084 Avg Close $22.29 Range $19.25 - $23.59